시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,290	70	+ 0.97%	3,667	26
09:08	7,200	20	- 0.28%	3,663	26
09:07	7,220	0	0.00%	2,145	15
09:06	7,210	10	- 0.14%	2,121	15
09:04	7,300	80	+ 1.11%	83	1
09:03	7,200	20	- 0.28%	75	1
09:02	7,330	110	+ 1.52%	13	0
09:00	7,220	0	0.00%	6	0