시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,060	160	- 2.22%	18,307	131
09:20	7,120	100	- 1.39%	17,668	126
09:18	7,120	100	- 1.39%	16,500	118
09:17	7,060	160	- 2.22%	15,235	109
09:16	7,100	120	- 1.66%	13,235	95
09:15	7,220	0	0.00%	9,895	71
09:14	7,140	80	- 1.11%	9,079	65
09:13	7,110	110	- 1.52%	7,299	52
09:11	7,250	30	+ 0.42%	5,361	39
09:10	7,280	60	+ 0.83%	4,951	36