시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,260	40	+ 0.55%	19,853	142
09:33	7,300	80	+ 1.11%	19,851	142
09:32	7,280	60	+ 0.83%	19,757	141
09:31	7,250	30	+ 0.42%	19,743	141
09:30	7,210	10	- 0.14%	18,665	133
09:29	7,210	10	- 0.14%	18,664	133
09:27	7,200	20	- 0.28%	18,657	133
09:26	7,200	20	- 0.28%	18,653	133
09:23	7,170	50	- 0.69%	18,625	133
09:22	7,150	70	- 0.97%	18,468	132