시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,200	20	- 0.28%	20,601	147
10:12	7,250	30	+ 0.42%	20,249	145
10:09	7,250	30	+ 0.42%	20,244	145
10:02	7,200	20	- 0.28%	20,243	145
09:47	7,270	50	+ 0.69%	20,190	144
09:46	7,160	60	- 0.83%	20,189	144
09:45	7,290	70	+ 0.97%	20,138	144
09:44	7,290	70	+ 0.97%	20,137	144
09:42	7,290	70	+ 0.97%	20,065	143
09:41	7,230	10	+ 0.14%	20,052	143