시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,190	30	- 0.42%	21,440	153
10:32	7,190	30	- 0.42%	21,435	153
10:31	7,180	40	- 0.55%	21,434	153
10:30	7,190	30	- 0.42%	21,433	153
10:28	7,190	30	- 0.42%	21,412	153
10:23	7,190	30	- 0.42%	21,374	153
10:21	7,190	30	- 0.42%	20,707	148
10:18	7,250	30	+ 0.42%	20,632	147
10:17	7,200	20	- 0.28%	20,631	147
10:16	7,250	30	+ 0.42%	20,611	147