시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,190	30	- 0.42%	22,289	159
10:54	7,190	30	- 0.42%	22,283	159
10:51	7,190	30	- 0.42%	22,253	159
10:50	7,190	30	- 0.42%	22,249	159
10:44	7,150	70	- 0.97%	22,154	158
10:41	7,170	50	- 0.69%	22,153	158
10:40	7,160	60	- 0.83%	22,022	157
10:39	7,200	20	- 0.28%	21,448	153
10:38	7,190	30	- 0.42%	21,447	153
10:37	7,190	30	- 0.42%	21,441	153