시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,180	40	- 0.55%	24,800	177
11:12	7,180	40	- 0.55%	24,796	177
11:11	7,180	40	- 0.55%	24,789	177
11:10	7,180	40	- 0.55%	24,770	177
11:09	7,190	30	- 0.42%	24,760	177
11:08	7,170	50	- 0.69%	24,361	174
11:05	7,200	20	- 0.28%	24,358	174
11:04	7,200	20	- 0.28%	24,357	174
11:01	7,200	20	- 0.28%	24,319	174
11:00	7,200	20	- 0.28%	22,819	163