시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,290	70	+ 0.97%	77,821	559
15:19	7,290	70	+ 0.97%	77,150	554
15:17	7,290	70	+ 0.97%	77,141	554
15:16	7,310	90	+ 1.25%	77,135	554
15:15	7,310	90	+ 1.25%	77,132	554
15:14	7,290	70	+ 0.97%	76,407	549
15:13	7,290	70	+ 0.97%	76,403	549
15:12	7,280	60	+ 0.83%	76,402	549
15:11	7,300	80	+ 1.11%	76,392	548
15:10	7,310	90	+ 1.25%	76,389	548