시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,070	50	+ 0.83%	591	4
09:52	6,070	50	+ 0.83%	588	4
09:50	6,040	20	+ 0.33%	313	2
09:43	6,080	60	+ 1.00%	312	2
09:42	6,080	60	+ 1.00%	147	1
09:20	6,010	10	- 0.17%	146	1
09:16	6,080	60	+ 1.00%	145	1
09:11	6,090	70	+ 1.16%	129	1
09:09	6,080	60	+ 1.00%	128	1
09:07	6,100	80	+ 1.33%	52	0