시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,060	40	+ 0.66%	1,956	12
10:37	6,040	20	+ 0.33%	1,935	12
10:30	6,040	20	+ 0.33%	1,890	11
10:26	6,040	20	+ 0.33%	1,465	9
10:20	6,040	20	+ 0.33%	1,435	9
10:17	6,090	70	+ 1.16%	1,412	9
10:12	6,090	70	+ 1.16%	1,362	8
10:06	6,100	80	+ 1.33%	1,322	8
10:01	6,100	80	+ 1.33%	1,295	8
09:59	6,100	80	+ 1.33%	1,292	8