시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,080	60	+ 1.00%	2,189	13
11:48	6,060	40	+ 0.66%	2,188	13
11:46	6,060	40	+ 0.66%	2,151	13
11:34	6,090	70	+ 1.16%	2,105	13
11:33	6,060	40	+ 0.66%	2,104	13
11:25	6,080	60	+ 1.00%	2,103	13
11:22	6,080	60	+ 1.00%	2,102	13
11:21	6,060	40	+ 0.66%	2,101	13
10:56	6,080	60	+ 1.00%	2,099	13
10:54	6,060	40	+ 0.66%	2,059	12