시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,050	30	+ 0.50%	2,362	14
13:02	6,080	60	+ 1.00%	2,253	14
12:41	6,080	60	+ 1.00%	2,251	14
12:40	6,080	60	+ 1.00%	2,248	14
12:39	6,080	60	+ 1.00%	2,245	14
12:38	6,070	50	+ 0.83%	2,244	14
12:30	6,070	50	+ 0.83%	2,233	14
12:28	6,070	50	+ 0.83%	2,213	13
12:11	6,070	50	+ 0.83%	2,193	13
12:04	6,080	60	+ 1.00%	2,191	13