시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,070	50	+ 0.83%	2,537	15
14:09	6,070	50	+ 0.83%	2,534	15
14:03	6,040	20	+ 0.33%	2,533	15
14:01	6,070	50	+ 0.83%	2,532	15
13:37	6,070	50	+ 0.83%	2,530	15
13:32	6,070	50	+ 0.83%	2,520	15
13:31	6,040	20	+ 0.33%	2,519	15
13:30	6,040	20	+ 0.33%	2,518	15
13:28	6,070	50	+ 0.83%	2,468	15
13:27	6,040	20	+ 0.33%	2,467	15