시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,070	50	+ 0.83%	3,364	20
15:19	6,060	40	+ 0.66%	3,356	20
15:17	6,010	10	- 0.17%	3,355	20
15:15	6,010	10	- 0.17%	3,155	19
15:14	6,020	0	0.00%	3,154	19
15:13	6,030	10	+ 0.17%	2,946	18
15:03	6,070	50	+ 0.83%	2,871	17
14:44	6,070	50	+ 0.83%	2,832	17
14:39	6,030	10	+ 0.17%	2,831	17
14:33	6,070	50	+ 0.83%	2,631	16