시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,035	55	+ 1.85%	87,032	262
13:18	3,037	57	+ 1.91%	87,020	262
13:16	3,035	55	+ 1.85%	87,011	262
13:15	3,035	55	+ 1.85%	84,256	254
13:14	3,030	50	+ 1.68%	83,756	252
13:13	3,030	50	+ 1.68%	83,656	252
13:12	3,030	50	+ 1.68%	82,656	249
13:11	3,030	50	+ 1.68%	82,645	249
13:10	3,030	50	+ 1.68%	80,895	244
13:09	3,030	50	+ 1.68%	80,495	242