시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,040	60	+ 2.01%	89,645	270
13:29	3,035	55	+ 1.85%	89,400	269
13:28	3,040	60	+ 2.01%	89,200	269
13:27	3,035	55	+ 1.85%	89,199	269
13:26	3,040	60	+ 2.01%	88,788	267
13:25	3,040	60	+ 2.01%	88,728	267
13:24	3,035	55	+ 1.85%	88,727	267
13:23	3,040	60	+ 2.01%	87,417	263
13:22	3,040	60	+ 2.01%	87,407	263
13:21	3,040	60	+ 2.01%	87,229	263