시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,035	55	+ 1.85%	93,866	283
13:49	3,040	60	+ 2.01%	93,566	282
13:48	3,040	60	+ 2.01%	91,832	277
13:47	3,040	60	+ 2.01%	91,830	277
13:46	3,040	60	+ 2.01%	91,825	277
13:45	3,040	60	+ 2.01%	91,625	276
13:41	3,035	55	+ 1.85%	91,525	276
13:39	3,040	60	+ 2.01%	91,424	275
13:37	3,035	55	+ 1.85%	91,123	275
13:36	3,040	60	+ 2.01%	91,119	275