시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,030	50	+ 1.68%	97,550	294
14:09	3,035	55	+ 1.85%	97,545	294
14:07	3,040	60	+ 2.01%	97,449	294
14:06	3,035	55	+ 1.85%	97,448	294
14:04	3,030	50	+ 1.68%	97,097	293
14:00	3,040	60	+ 2.01%	96,407	291
13:56	3,035	55	+ 1.85%	96,406	291
13:54	3,035	55	+ 1.85%	95,406	288
13:53	3,035	55	+ 1.85%	94,940	286
13:51	3,035	55	+ 1.85%	93,991	283