시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,025	45	+ 1.51%	101,337	306
14:32	3,025	45	+ 1.51%	100,236	302
14:27	3,035	55	+ 1.85%	99,097	299
14:25	3,030	50	+ 1.68%	98,096	296
14:21	3,035	55	+ 1.85%	98,080	296
14:19	3,035	55	+ 1.85%	98,079	296
14:18	3,030	50	+ 1.68%	98,018	295
14:16	3,030	50	+ 1.68%	97,917	295
14:15	3,030	50	+ 1.68%	97,809	295
14:12	3,035	55	+ 1.85%	97,551	294