시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,040	60	+ 2.01%	106,184	320
14:50	3,040	60	+ 2.01%	106,182	320
14:46	3,040	60	+ 2.01%	106,032	320
14:45	3,040	60	+ 2.01%	105,154	317
14:43	3,040	60	+ 2.01%	104,903	316
14:42	3,035	55	+ 1.85%	104,472	315
14:39	3,030	50	+ 1.68%	103,456	312
14:36	3,035	55	+ 1.85%	103,446	312
14:35	3,035	55	+ 1.85%	102,437	309
14:34	3,035	55	+ 1.85%	102,387	309