시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,975	5	- 0.17%	3,844	11
09:07	2,980	0	0.00%	3,727	11
09:06	2,970	10	- 0.34%	3,660	11
09:05	2,980	0	0.00%	3,215	10
09:04	2,970	10	- 0.34%	2,045	6
09:03	2,990	10	+ 0.34%	985	3
09:02	2,985	5	+ 0.17%	898	3
09:01	2,985	5	+ 0.17%	895	3
09:00	3,005	25	+ 0.84%	350	1