시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,990	10	+ 0.34%	10,757	32
09:20	2,980	0	0.00%	10,563	31
09:19	2,975	5	- 0.17%	9,662	29
09:17	2,975	5	- 0.17%	9,032	27
09:16	2,970	10	- 0.34%	8,948	27
09:13	2,965	15	- 0.50%	8,939	27
09:12	2,965	15	- 0.50%	7,674	23
09:11	2,965	15	- 0.50%	7,461	22
09:10	2,975	5	- 0.17%	5,199	15
09:09	2,970	10	- 0.34%	5,145	15