시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,995	15	+ 0.50%	17,185	51
09:32	3,000	20	+ 0.67%	13,244	39
09:31	3,005	25	+ 0.84%	13,221	39
09:30	3,005	25	+ 0.84%	13,210	39
09:29	3,005	25	+ 0.84%	13,184	39
09:27	2,985	5	+ 0.17%	12,658	38
09:26	2,995	15	+ 0.50%	12,187	36
09:24	2,985	5	+ 0.17%	12,155	36
09:23	2,990	10	+ 0.34%	10,907	32
09:22	2,995	15	+ 0.50%	10,758	32