시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,015	35	+ 1.17%	28,802	86
09:43	3,010	30	+ 1.01%	26,842	80
09:42	3,010	30	+ 1.01%	24,070	72
09:41	3,005	25	+ 0.84%	21,777	65
09:40	3,010	30	+ 1.01%	19,650	59
09:39	3,005	25	+ 0.84%	19,524	58
09:37	2,995	15	+ 0.50%	17,780	53
09:36	3,000	20	+ 0.67%	17,743	53
09:35	3,010	30	+ 1.01%	17,339	52
09:34	3,010	30	+ 1.01%	17,186	51