시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,015	35	+ 1.17%	33,877	102
09:54	3,020	40	+ 1.34%	33,701	101
09:53	3,020	40	+ 1.34%	33,580	101
09:51	3,020	40	+ 1.34%	33,012	99
09:50	3,020	40	+ 1.34%	32,939	99
09:49	3,020	40	+ 1.34%	32,837	98
09:48	3,015	35	+ 1.17%	32,510	97
09:47	3,015	35	+ 1.17%	32,509	97
09:46	3,015	35	+ 1.17%	30,554	91
09:45	3,015	35	+ 1.17%	28,931	87