시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,020	40	+ 1.34%	42,050	126
10:15	3,025	45	+ 1.51%	41,709	125
10:14	3,020	40	+ 1.34%	41,619	125
10:13	3,025	45	+ 1.51%	41,167	124
10:12	3,020	40	+ 1.34%	41,155	123
10:11	3,020	40	+ 1.34%	39,619	119
10:10	3,025	45	+ 1.51%	38,017	114
10:09	3,025	45	+ 1.51%	38,005	114
10:08	3,025	45	+ 1.51%	37,954	114
10:07	3,025	45	+ 1.51%	37,925	114