시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,040	60	+ 2.01%	115,418	348
15:04	3,050	70	+ 2.35%	114,968	347
15:03	3,045	65	+ 2.18%	114,868	347
15:02	3,040	60	+ 2.01%	113,573	343
15:01	3,045	65	+ 2.18%	111,543	337
15:00	3,045	65	+ 2.18%	111,542	337
14:59	3,035	55	+ 1.85%	111,512	336
14:58	3,045	65	+ 2.18%	111,346	336
14:57	3,045	65	+ 2.18%	111,343	336
14:55	3,040	60	+ 2.01%	108,448	327