시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,010	30	+ 1.01%	44,629	134
10:30	3,015	35	+ 1.17%	44,552	134
10:29	3,005	25	+ 0.84%	44,525	134
10:26	3,020	40	+ 1.34%	44,523	134
10:24	3,020	40	+ 1.34%	43,863	132
10:23	3,020	40	+ 1.34%	43,862	132
10:22	3,000	20	+ 0.67%	43,861	132
10:20	3,020	40	+ 1.34%	42,361	127
10:19	3,015	35	+ 1.17%	42,360	127
10:17	3,020	40	+ 1.34%	42,055	126