시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,015	35	+ 1.17%	45,865	138
10:44	3,015	35	+ 1.17%	45,843	138
10:43	3,010	30	+ 1.01%	45,841	138
10:42	3,010	30	+ 1.01%	45,837	138
10:41	3,015	35	+ 1.17%	45,816	138
10:37	3,015	35	+ 1.17%	45,800	137
10:36	3,015	35	+ 1.17%	44,797	134
10:35	3,015	35	+ 1.17%	44,672	134
10:34	3,010	30	+ 1.01%	44,639	134
10:33	3,015	35	+ 1.17%	44,638	134