시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,015	35	+ 1.17%	46,207	139
10:55	3,015	35	+ 1.17%	46,184	139
10:54	3,015	35	+ 1.17%	46,019	138
10:53	3,015	35	+ 1.17%	46,005	138
10:52	3,015	35	+ 1.17%	45,991	138
10:51	3,015	35	+ 1.17%	45,968	138
10:50	3,015	35	+ 1.17%	45,954	138
10:49	3,015	35	+ 1.17%	45,940	138
10:47	3,015	35	+ 1.17%	45,922	138
10:46	3,015	35	+ 1.17%	45,899	138