시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,010	30	+ 1.01%	52,669	158
11:11	3,010	30	+ 1.01%	52,663	158
11:10	3,010	30	+ 1.01%	52,651	158
11:03	3,015	35	+ 1.17%	52,521	158
11:02	3,005	25	+ 0.84%	52,520	158
11:01	3,015	35	+ 1.17%	51,236	154
11:00	3,010	30	+ 1.01%	51,235	154
10:59	3,015	35	+ 1.17%	49,576	149
10:58	3,005	25	+ 0.84%	49,575	149
10:57	3,005	25	+ 0.84%	48,575	146