시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,025	45	+ 1.51%	61,835	186
11:46	3,025	45	+ 1.51%	61,355	184
11:45	3,025	45	+ 1.51%	61,336	184
11:44	3,025	45	+ 1.51%	61,328	184
11:43	3,015	35	+ 1.17%	57,859	174
11:42	3,015	35	+ 1.17%	57,755	173
11:41	3,015	35	+ 1.17%	57,635	173
11:37	3,015	35	+ 1.17%	57,579	173
11:36	3,010	30	+ 1.01%	57,578	173
11:35	3,010	30	+ 1.01%	56,776	170