시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,025	45	+ 1.51%	65,401	197
12:05	3,025	45	+ 1.51%	63,474	191
12:04	3,025	45	+ 1.51%	63,374	190
12:03	3,030	50	+ 1.68%	62,878	189
12:00	3,030	50	+ 1.68%	62,807	189
11:59	3,030	50	+ 1.68%	62,491	188
11:55	3,030	50	+ 1.68%	62,459	188
11:53	3,030	50	+ 1.68%	62,398	187
11:51	3,025	45	+ 1.51%	62,397	187
11:50	3,025	45	+ 1.51%	61,840	186