시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,035	55	+ 1.85%	71,183	214
12:25	3,040	60	+ 2.01%	71,100	214
12:23	3,040	60	+ 2.01%	71,040	214
12:22	3,035	55	+ 1.85%	71,035	214
12:21	3,040	60	+ 2.01%	70,894	213
12:18	3,035	55	+ 1.85%	68,852	207
12:15	3,035	55	+ 1.85%	68,322	205
12:14	3,030	50	+ 1.68%	68,316	205
12:13	3,025	45	+ 1.51%	65,508	197
12:11	3,025	45	+ 1.51%	65,475	197