시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,030	50	+ 1.68%	76,228	229
12:46	3,030	50	+ 1.68%	75,863	228
12:45	3,030	50	+ 1.68%	75,363	227
12:43	3,040	60	+ 2.01%	74,840	225
12:38	3,025	45	+ 1.51%	74,838	225
12:37	3,025	45	+ 1.51%	74,831	225
12:33	3,025	45	+ 1.51%	74,828	225
12:32	3,040	60	+ 2.01%	71,491	215
12:31	3,035	55	+ 1.85%	71,461	215
12:29	3,035	55	+ 1.85%	71,240	214