시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	70	+ 2.35%	126,692	383
15:19	3,045	65	+ 2.18%	117,869	356
15:18	3,045	65	+ 2.18%	117,741	355
15:17	3,040	60	+ 2.01%	117,498	355
15:16	3,040	60	+ 2.01%	117,132	354
15:15	3,045	65	+ 2.18%	116,800	353
15:13	3,045	65	+ 2.18%	116,799	353
15:11	3,045	65	+ 2.18%	115,649	349
15:08	3,040	60	+ 2.01%	115,648	349
15:07	3,040	60	+ 2.01%	115,420	348