시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,100	30	+ 0.37%	4,735	38
10:52	8,080	10	+ 0.12%	4,683	38
10:50	8,100	30	+ 0.37%	4,681	38
10:47	8,080	10	+ 0.12%	4,654	38
10:46	8,080	10	+ 0.12%	4,631	37
10:45	8,100	30	+ 0.37%	4,625	37
10:42	8,100	30	+ 0.37%	4,624	37
10:41	8,080	10	+ 0.12%	4,531	37
10:37	8,100	30	+ 0.37%	4,511	36
10:35	8,080	10	+ 0.12%	4,482	36