시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,100	30	+ 0.37%	4,953	40
11:09	8,100	30	+ 0.37%	4,950	40
11:06	8,100	30	+ 0.37%	4,949	40
11:05	8,100	30	+ 0.37%	4,877	39
11:04	8,100	30	+ 0.37%	4,835	39
11:03	8,100	30	+ 0.37%	4,834	39
11:02	8,100	30	+ 0.37%	4,820	39
11:01	8,100	30	+ 0.37%	4,781	39
10:59	8,100	30	+ 0.37%	4,738	38
10:58	8,100	30	+ 0.37%	4,736	38