시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,080	10	+ 0.12%	6,605	53
11:36	8,130	60	+ 0.74%	6,085	49
11:35	8,090	20	+ 0.25%	6,082	49
11:30	8,100	30	+ 0.37%	6,037	49
11:26	8,100	30	+ 0.37%	5,965	48
11:25	8,100	30	+ 0.37%	5,915	48
11:19	8,120	50	+ 0.62%	5,865	47
11:18	8,130	60	+ 0.74%	5,780	47
11:16	8,110	40	+ 0.50%	5,104	41
11:13	8,100	30	+ 0.37%	4,954	40