시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,110	40	+ 0.50%	6,718	54
12:27	8,110	40	+ 0.50%	6,717	54
12:24	8,110	40	+ 0.50%	6,670	54
12:23	8,110	40	+ 0.50%	6,665	54
12:22	8,100	30	+ 0.37%	6,647	54
12:15	8,110	40	+ 0.50%	6,627	54
12:10	8,120	50	+ 0.62%	6,623	53
12:07	8,120	50	+ 0.62%	6,621	53
11:58	8,110	40	+ 0.50%	6,616	53
11:56	8,110	40	+ 0.50%	6,606	53