시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,120	50	+ 0.62%	8,812	71
13:20	8,110	40	+ 0.50%	8,811	71
13:12	8,120	50	+ 0.62%	8,809	71
13:11	8,120	50	+ 0.62%	8,791	71
13:03	8,110	40	+ 0.50%	6,791	55
12:52	8,110	40	+ 0.50%	6,787	55
12:45	8,120	50	+ 0.62%	6,786	55
12:44	8,110	40	+ 0.50%	6,785	55
12:40	8,090	20	+ 0.25%	6,782	55
12:38	8,120	50	+ 0.62%	6,772	55