시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,150	80	+ 0.99%	9,684	78
14:04	8,140	70	+ 0.87%	9,086	73
14:03	8,130	60	+ 0.74%	9,067	73
13:44	8,130	60	+ 0.74%	9,010	73
13:40	8,130	60	+ 0.74%	8,977	73
13:37	8,110	40	+ 0.50%	8,873	72
13:32	8,130	60	+ 0.74%	8,871	72
13:28	8,130	60	+ 0.74%	8,865	72
13:25	8,130	60	+ 0.74%	8,815	71
13:24	8,130	60	+ 0.74%	8,813	71