시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,160	90	+ 1.12%	10,774	87
14:29	8,160	90	+ 1.12%	10,769	87
14:28	8,160	90	+ 1.12%	10,764	87
14:27	8,160	90	+ 1.12%	10,749	87
14:26	8,150	80	+ 0.99%	10,663	86
14:23	8,160	90	+ 1.12%	10,661	86
14:18	8,150	80	+ 0.99%	10,560	85
14:17	8,110	40	+ 0.50%	9,899	80
14:15	8,110	40	+ 0.50%	9,885	80
14:11	8,110	40	+ 0.50%	9,884	80