시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,170	100	+ 1.24%	11,245	91
14:51	8,170	100	+ 1.24%	11,243	91
14:48	8,170	100	+ 1.24%	11,242	91
14:43	8,160	90	+ 1.12%	10,954	89
14:39	8,150	80	+ 0.99%	10,921	88
14:37	8,160	90	+ 1.12%	10,920	88
14:36	8,150	80	+ 0.99%	10,800	87
14:33	8,150	80	+ 0.99%	10,799	87
14:32	8,160	90	+ 1.12%	10,777	87
14:31	8,160	90	+ 1.12%	10,776	87