시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,010	60	- 0.74%	2,125	17
09:14	8,030	40	- 0.50%	2,113	17
09:13	8,030	40	- 0.50%	1,697	14
09:10	8,050	20	- 0.25%	1,610	13
09:09	8,010	60	- 0.74%	1,182	10
09:08	8,070	0	0.00%	964	8
09:07	8,070	0	0.00%	937	8
09:04	8,120	50	+ 0.62%	808	7
09:03	8,110	40	+ 0.50%	750	6
09:02	8,140	70	+ 0.87%	747	6