시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,070	0	0.00%	3,083	25
09:28	8,040	30	- 0.37%	2,859	23
09:26	8,010	60	- 0.74%	2,809	23
09:25	8,040	30	- 0.37%	2,404	19
09:24	8,040	30	- 0.37%	2,403	19
09:23	8,030	40	- 0.50%	2,394	19
09:22	8,010	60	- 0.74%	2,379	19
09:19	8,010	60	- 0.74%	2,279	18
09:17	8,010	60	- 0.74%	2,277	18
09:16	8,050	20	- 0.25%	2,276	18