시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,100	30	+ 0.37%	3,927	32
09:55	8,110	40	+ 0.50%	3,926	32
09:47	8,100	30	+ 0.37%	3,925	32
09:40	8,110	40	+ 0.50%	3,875	31
09:39	8,070	0	0.00%	3,758	30
09:36	8,100	30	+ 0.37%	3,458	28
09:35	8,120	50	+ 0.62%	3,407	27
09:32	8,120	50	+ 0.62%	3,406	27
09:31	8,100	30	+ 0.37%	3,091	25
09:30	8,080	10	+ 0.12%	3,087	25