시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,120	50	+ 0.62%	4,072	33
10:14	8,120	50	+ 0.62%	4,048	33
10:13	8,120	50	+ 0.62%	3,998	32
10:11	8,120	50	+ 0.62%	3,997	32
10:08	8,110	40	+ 0.50%	3,990	32
10:07	8,110	40	+ 0.50%	3,987	32
10:06	8,110	40	+ 0.50%	3,984	32
10:05	8,110	40	+ 0.50%	3,942	32
10:04	8,100	30	+ 0.37%	3,941	32
10:02	8,100	30	+ 0.37%	3,935	32