시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,100	30	+ 0.37%	4,403	36
10:30	8,100	30	+ 0.37%	4,384	35
10:27	8,100	30	+ 0.37%	4,363	35
10:25	8,100	30	+ 0.37%	4,344	35
10:24	8,090	20	+ 0.25%	4,334	35
10:23	8,100	30	+ 0.37%	4,327	35
10:22	8,110	40	+ 0.50%	4,287	35
10:20	8,100	30	+ 0.37%	4,142	33
10:17	8,120	50	+ 0.62%	4,112	33
10:16	8,110	40	+ 0.50%	4,083	33