시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	100	+ 1.24%	12,329	100
15:19	8,170	100	+ 1.24%	12,301	100
15:18	8,170	100	+ 1.24%	12,296	100
15:16	8,170	100	+ 1.24%	12,096	98
15:10	8,160	90	+ 1.12%	12,055	98
15:07	8,130	60	+ 0.74%	12,054	98
15:03	8,170	100	+ 1.24%	11,606	94
15:02	8,170	100	+ 1.24%	11,605	94
14:59	8,180	110	+ 1.36%	11,594	94
14:58	8,170	100	+ 1.24%	11,350	92